Domino's Pizza Group plc (DPUKY)
USD 7.88
(0.0%)
USD 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.78 | 8.84 | 8.78 | 8.84 | 3100.00 |
| 03 Apr, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 02 Apr, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 01 Apr, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 28 Mar, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 27 Mar, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 26 Mar, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 25 Mar, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 22 Mar, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 21 Mar, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
INO-UN
002021
1732
WSRRF
GRLT
FFG