Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 7.72 7.72 7.72 7.72 -
19 Sep, 2024 7.72 7.72 7.72 7.72 -
18 Sep, 2024 7.72 7.72 7.72 7.72 -
17 Sep, 2024 7.72 7.72 7.72 7.72 -
16 Sep, 2024 7.72 7.72 7.72 7.72 -
13 Sep, 2024 7.72 7.72 7.72 7.72 336.00
12 Sep, 2024 7.55 7.55 7.55 7.55 -
11 Sep, 2024 7.55 7.55 7.55 7.55 -
10 Sep, 2024 7.55 7.55 7.55 7.55 -
09 Sep, 2024 7.55 7.55 7.55 7.55 -