Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 7.34 7.34 7.34 7.34 -
17 Oct, 2024 7.34 7.34 7.34 7.34 -
16 Oct, 2024 7.34 7.34 7.34 7.34 -
15 Oct, 2024 7.34 7.34 7.34 7.34 -
14 Oct, 2024 7.34 7.34 7.34 7.34 -
11 Oct, 2024 7.34 7.34 7.34 7.34 -
10 Oct, 2024 7.38 7.38 7.34 7.34 2800.00
09 Oct, 2024 7.55 7.55 7.55 7.55 2000.00
08 Oct, 2024 7.91 7.91 7.91 7.91 -
07 Oct, 2024 7.91 7.91 7.91 7.91 -