USD 7.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 125.00 |
30 May, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 100.00 |
29 May, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 100.00 |
28 May, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 100.00 |
24 May, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 100.00 |
23 May, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
22 May, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
21 May, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
20 May, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
17 May, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
INO-UN
002021
1732
WSRRF
GRLT
FFG