Domino's Pizza Group plc (DPUKY)

USD 7.31

(2.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 7.82 7.82 7.82 7.82 -
31 Oct, 2024 7.82 7.82 7.82 7.82 3500.00
30 Oct, 2024 8.03 8.03 8.03 8.03 -
29 Oct, 2024 8.03 8.03 8.03 8.03 -
28 Oct, 2024 8.03 8.03 8.03 8.03 -
25 Oct, 2024 8.03 8.03 8.03 8.03 -
24 Oct, 2024 8.03 8.03 8.03 8.03 2000.00
23 Oct, 2024 7.34 7.34 7.34 7.34 -
22 Oct, 2024 7.34 7.34 7.34 7.34 -
21 Oct, 2024 7.34 7.34 7.34 7.34 -