Domino's Pizza Group plc (DPUKY)

USD 7.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 8.32 8.32 8.32 8.32 -
13 Jun, 2024 8.3 8.32 8.3 8.32 500.00
12 Jun, 2024 8.3 8.3 8.3 8.3 505.00
11 Jun, 2024 8.32 8.32 8.32 8.32 -
10 Jun, 2024 8.32 8.32 8.32 8.32 200.00
07 Jun, 2024 8.39 8.39 8.11 8.11 700.00
06 Jun, 2024 8.36 8.36 8.36 8.36 125.00
05 Jun, 2024 8.5 8.5 8.5 8.5 -
04 Jun, 2024 8.5 8.5 8.5 8.5 200.00
03 Jun, 2024 8.23 8.23 8.23 8.23 150.00