Dundee Precious Metals Inc. (DPMLF)
USD 13.08
(-0.38%)
USD 13.08
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.6 | 7.64 | 7.59 | 7.62 | 3041.00 |
| 27 Mar, 2024 | 7.48 | 7.66 | 7.48 | 7.65 | 39.71 Thousand |
| 26 Mar, 2024 | 7.27 | 7.41 | 7.27 | 7.41 | 11.9 Thousand |
| 25 Mar, 2024 | 7.37 | 7.37 | 7.26 | 7.26 | 114.61 Thousand |
| 22 Mar, 2024 | 7.41 | 7.41 | 7.19 | 7.19 | 7841.00 |
| 21 Mar, 2024 | 7.72 | 7.74 | 7.41 | 7.41 | 64.5 Thousand |
| 20 Mar, 2024 | 7.31 | 7.62 | 7.31 | 7.6 | 11.82 Thousand |
| 19 Mar, 2024 | 7.3 | 7.36 | 7.27 | 7.36 | 4000.00 |
| 18 Mar, 2024 | 7.37 | 7.48 | 7.37 | 7.47 | 2700.00 |
| 15 Mar, 2024 | 7.26 | 7.42 | 7.26 | 7.39 | 22.1 Thousand |
5199
BYNOU
6932
002510
9508
3546