Dundee Precious Metals Inc. (DPMLF)
USD 13.08
(-0.38%)
USD 13.08
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.74 | 7.94 | 7.56 | 7.56 | 82.22 Thousand |
| 11 Apr, 2024 | 7.74 | 7.74 | 7.54 | 7.64 | 9100.00 |
| 10 Apr, 2024 | 7.53 | 7.74 | 7.53 | 7.67 | 9730.00 |
| 09 Apr, 2024 | 7.86 | 7.86 | 7.65 | 7.73 | 6540.00 |
| 08 Apr, 2024 | 7.8 | 7.82 | 7.58 | 7.74 | 20.8 Thousand |
| 05 Apr, 2024 | 7.6 | 7.85 | 7.6 | 7.83 | 6200.00 |
| 04 Apr, 2024 | 7.53 | 7.64 | 7.53 | 7.61 | 7500.00 |
| 03 Apr, 2024 | 7.45 | 7.63 | 7.45 | 7.63 | 14.91 Thousand |
| 02 Apr, 2024 | 7.68 | 7.68 | 7.35 | 7.4 | 67.5 Thousand |
| 01 Apr, 2024 | 7.75 | 7.75 | 7.58 | 7.6 | 16.8 Thousand |
5199
BYNOU
6932
002510
9508
3546