Dundee Precious Metals Inc. (DPMLF)
USD 12.97
(1.17%)
USD 12.97
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.13 | 8.13 | 8.07 | 8.12 | 3913.00 |
| 04 Jun, 2024 | 8.09 | 8.18 | 8.03 | 8.05 | 5600.00 |
| 03 Jun, 2024 | 8.3 | 8.44 | 8.29 | 8.44 | 7741.00 |
| 31 May, 2024 | 8.25 | 8.35 | 8.2 | 8.28 | 31.9 Thousand |
| 30 May, 2024 | 8.19 | 8.27 | 8.13 | 8.13 | 5900.00 |
| 29 May, 2024 | 8.48 | 8.5 | 8.25 | 8.25 | 56.4 Thousand |
| 28 May, 2024 | 8.45 | 8.5 | 8.37 | 8.48 | 42.73 Thousand |
| 24 May, 2024 | 8.09 | 8.21 | 8.09 | 8.19 | 9866.00 |
| 23 May, 2024 | 8.07 | 8.07 | 7.93 | 7.97 | 12.8 Thousand |
| 22 May, 2024 | 8.25 | 8.25 | 8.04 | 8.04 | 24.93 Thousand |
5199
BYNOU
6932
002510
9508
3546