Dundee Precious Metals Inc. (DPMLF)
USD 13.08
(-0.38%)
USD 13.08
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.85 | 7.87 | 7.79 | 7.86 | 11.3 Thousand |
| 25 Apr, 2024 | 7.65 | 7.85 | 7.63 | 7.83 | 7417.00 |
| 24 Apr, 2024 | 7.65 | 7.69 | 7.65 | 7.67 | 5715.00 |
| 23 Apr, 2024 | 7.5 | 7.74 | 7.5 | 7.74 | 18.6 Thousand |
| 22 Apr, 2024 | 7.62 | 7.74 | 7.55 | 7.55 | 11.92 Thousand |
| 19 Apr, 2024 | 7.75 | 7.87 | 7.75 | 7.84 | 24.8 Thousand |
| 18 Apr, 2024 | 7.82 | 7.88 | 7.76 | 7.78 | 170.24 Thousand |
| 17 Apr, 2024 | 7.63 | 7.83 | 7.63 | 7.75 | 8500.00 |
| 16 Apr, 2024 | 7.5 | 7.66 | 7.5 | 7.64 | 7710.00 |
| 15 Apr, 2024 | 7.63 | 7.65 | 7.53 | 7.62 | 16 Thousand |
5199
BYNOU
6932
002510
9508
3546