Dundee Precious Metals Inc. (DPMLF)
USD 13.08
(-0.38%)
USD 13.08
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.09 | 8.13 | 7.94 | 8.02 | 12.6 Thousand |
| 09 May, 2024 | 8.21 | 8.21 | 7.78 | 8.01 | 46.5 Thousand |
| 08 May, 2024 | 8.08 | 8.19 | 7.66 | 7.67 | 53.34 Thousand |
| 07 May, 2024 | 7.93 | 8.0 | 7.87 | 7.92 | 40.84 Thousand |
| 06 May, 2024 | 7.76 | 7.99 | 7.76 | 7.98 | 56.1 Thousand |
| 03 May, 2024 | 7.86 | 7.86 | 7.69 | 7.75 | 15 Thousand |
| 02 May, 2024 | 7.61 | 7.81 | 7.61 | 7.78 | 7400.00 |
| 01 May, 2024 | 7.69 | 7.8 | 7.59 | 7.75 | 12.7 Thousand |
| 30 Apr, 2024 | 7.82 | 7.82 | 7.58 | 7.59 | 6926.00 |
| 29 Apr, 2024 | 7.83 | 7.94 | 7.79 | 7.9 | 31.3 Thousand |
5199
BYNOU
6932
002510
9508
3546