Dundee Precious Metals Inc. (DPMLF)
USD 12.97
(1.17%)
USD 12.97
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.24 | 8.28 | 8.19 | 8.21 | 12.4 Thousand |
| 03 Jul, 2024 | 8.06 | 8.14 | 8.04 | 8.07 | 7700.00 |
| 02 Jul, 2024 | 7.86 | 7.86 | 7.78 | 7.78 | 10.74 Thousand |
| 01 Jul, 2024 | 7.79 | 7.9 | 7.79 | 7.9 | 4230.00 |
| 28 Jun, 2024 | 7.67 | 7.87 | 7.67 | 7.84 | 5000.00 |
| 27 Jun, 2024 | 7.99 | 7.99 | 7.81 | 7.84 | 9935.00 |
| 26 Jun, 2024 | 7.85 | 7.94 | 7.84 | 7.9 | 2900.00 |
| 25 Jun, 2024 | 7.97 | 8.02 | 7.93 | 8.0 | 10.7 Thousand |
| 24 Jun, 2024 | 8.0 | 8.0 | 7.96 | 7.98 | 26.51 Thousand |
| 21 Jun, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 7218.00 |
5199
BYNOU
6932
002510
9508
3546