Dundee Precious Metals Inc. (DPMLF)
USD 12.97
(1.17%)
USD 12.97
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.93 | 8.0 | 7.87 | 7.92 | 40.84 Thousand |
| 06 May, 2024 | 7.76 | 7.99 | 7.76 | 7.98 | 56.1 Thousand |
| 03 May, 2024 | 7.86 | 7.86 | 7.69 | 7.75 | 15 Thousand |
| 02 May, 2024 | 7.61 | 7.81 | 7.61 | 7.78 | 7400.00 |
| 01 May, 2024 | 7.69 | 7.8 | 7.59 | 7.75 | 12.7 Thousand |
| 30 Apr, 2024 | 7.82 | 7.82 | 7.58 | 7.59 | 6926.00 |
| 29 Apr, 2024 | 7.83 | 7.94 | 7.79 | 7.9 | 31.3 Thousand |
| 26 Apr, 2024 | 7.85 | 7.87 | 7.79 | 7.86 | 11.3 Thousand |
| 25 Apr, 2024 | 7.65 | 7.85 | 7.63 | 7.83 | 7417.00 |
| 24 Apr, 2024 | 7.65 | 7.69 | 7.65 | 7.67 | 5715.00 |
5199
BYNOU
6932
002510
9508
3546