Dundee Precious Metals Inc. (DPMLF)
USD 13.08
(-0.38%)
USD 13.08
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.22 | 7.24 | 7.17 | 7.2 | 15.1 Thousand |
| 13 Mar, 2024 | 7.29 | 7.36 | 7.29 | 7.3 | 11.7 Thousand |
| 12 Mar, 2024 | 7.34 | 7.34 | 7.28 | 7.28 | 8546.00 |
| 11 Mar, 2024 | 7.25 | 7.5 | 7.25 | 7.39 | 44.3 Thousand |
| 08 Mar, 2024 | 7.61 | 7.62 | 7.44 | 7.44 | 22.5 Thousand |
| 07 Mar, 2024 | 7.61 | 7.61 | 7.51 | 7.6 | 18.94 Thousand |
| 06 Mar, 2024 | 7.55 | 7.61 | 7.51 | 7.53 | 14.7 Thousand |
| 05 Mar, 2024 | 7.25 | 7.55 | 7.25 | 7.55 | 34.2 Thousand |
| 04 Mar, 2024 | 7.01 | 7.2 | 7.01 | 7.15 | 14.71 Thousand |
| 01 Mar, 2024 | 6.84 | 7.07 | 6.84 | 7.03 | 11.9 Thousand |
5199
BYNOU
6932
002510
9508
3546