Dundee Precious Metals Inc. (DPMLF)
USD 12.97
(1.17%)
USD 12.97
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.5 | 7.74 | 7.5 | 7.74 | 18.6 Thousand |
| 22 Apr, 2024 | 7.62 | 7.74 | 7.55 | 7.55 | 11.92 Thousand |
| 19 Apr, 2024 | 7.75 | 7.87 | 7.75 | 7.84 | 24.8 Thousand |
| 18 Apr, 2024 | 7.82 | 7.88 | 7.76 | 7.78 | 170.24 Thousand |
| 17 Apr, 2024 | 7.63 | 7.83 | 7.63 | 7.75 | 8500.00 |
| 16 Apr, 2024 | 7.5 | 7.66 | 7.5 | 7.64 | 7710.00 |
| 15 Apr, 2024 | 7.63 | 7.65 | 7.53 | 7.62 | 16 Thousand |
| 12 Apr, 2024 | 7.74 | 7.94 | 7.56 | 7.56 | 82.22 Thousand |
| 11 Apr, 2024 | 7.74 | 7.74 | 7.54 | 7.64 | 9100.00 |
| 10 Apr, 2024 | 7.53 | 7.74 | 7.53 | 7.67 | 9730.00 |
5199
BYNOU
6932
002510
9508
3546