Dundee Precious Metals Inc. (DPMLF)
USD 12.97
(1.17%)
USD 12.97
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.37 | 7.37 | 7.26 | 7.26 | 114.61 Thousand |
| 22 Mar, 2024 | 7.41 | 7.41 | 7.19 | 7.19 | 7841.00 |
| 21 Mar, 2024 | 7.72 | 7.74 | 7.41 | 7.41 | 64.5 Thousand |
| 20 Mar, 2024 | 7.31 | 7.62 | 7.31 | 7.6 | 11.82 Thousand |
| 19 Mar, 2024 | 7.3 | 7.36 | 7.27 | 7.36 | 4000.00 |
| 18 Mar, 2024 | 7.37 | 7.48 | 7.37 | 7.47 | 2700.00 |
| 15 Mar, 2024 | 7.26 | 7.42 | 7.26 | 7.39 | 22.1 Thousand |
| 14 Mar, 2024 | 7.22 | 7.24 | 7.17 | 7.2 | 15.1 Thousand |
| 13 Mar, 2024 | 7.29 | 7.36 | 7.29 | 7.3 | 11.7 Thousand |
| 12 Mar, 2024 | 7.34 | 7.34 | 7.28 | 7.28 | 8546.00 |
5199
BYNOU
6932
002510
9508
3546