Dundee Precious Metals Inc. (DPMLF)
USD 12.97
(1.17%)
USD 12.97
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.25 | 7.5 | 7.25 | 7.39 | 44.3 Thousand |
| 08 Mar, 2024 | 7.61 | 7.62 | 7.44 | 7.44 | 22.5 Thousand |
| 07 Mar, 2024 | 7.61 | 7.61 | 7.51 | 7.6 | 18.94 Thousand |
| 06 Mar, 2024 | 7.55 | 7.61 | 7.51 | 7.53 | 14.7 Thousand |
| 05 Mar, 2024 | 7.25 | 7.55 | 7.25 | 7.55 | 34.2 Thousand |
| 04 Mar, 2024 | 7.01 | 7.2 | 7.01 | 7.15 | 14.71 Thousand |
| 01 Mar, 2024 | 6.84 | 7.07 | 6.84 | 7.03 | 11.9 Thousand |
| 29 Feb, 2024 | 6.6 | 6.8 | 6.6 | 6.78 | 25.4 Thousand |
| 28 Feb, 2024 | 6.47 | 6.52 | 6.41 | 6.52 | 21.8 Thousand |
| 27 Feb, 2024 | 6.59 | 6.59 | 6.53 | 6.58 | 9617.00 |
5199
BYNOU
6932
002510
9508
3546