Dundee Precious Metals Inc. (DPMLF)
USD 13.49
(2.28%)
USD 13.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.5 | 7.54 | 7.43 | 7.49 | 23.22 Thousand |
| 13 Dec, 2023 | 6.8 | 7.34 | 6.78 | 7.34 | 21.92 Thousand |
| 12 Dec, 2023 | 6.85 | 6.85 | 6.72 | 6.82 | 17.6 Thousand |
| 11 Dec, 2023 | 6.77 | 6.92 | 6.72 | 6.91 | 86.13 Thousand |
| 08 Dec, 2023 | 6.97 | 7.03 | 6.85 | 6.85 | 7200.00 |
| 07 Dec, 2023 | 7.16 | 7.16 | 7.04 | 7.05 | 9143.00 |
| 06 Dec, 2023 | 7.19 | 7.25 | 7.05 | 7.09 | 17.51 Thousand |
| 05 Dec, 2023 | 7.14 | 7.17 | 7.13 | 7.14 | 5700.00 |
| 04 Dec, 2023 | 7.33 | 7.41 | 7.19 | 7.25 | 16.9 Thousand |
| 01 Dec, 2023 | 7.43 | 7.49 | 7.39 | 7.39 | 11.28 Thousand |
5199
BYNOU
6932
002510
9508
3546