Dundee Precious Metals Inc. (DPMLF)
USD 13.49
(2.28%)
USD 13.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.16 | 7.47 | 7.11 | 7.47 | 31.3 Thousand |
| 29 Nov, 2023 | 7.26 | 7.26 | 7.13 | 7.17 | 17.6 Thousand |
| 28 Nov, 2023 | 6.99 | 7.22 | 6.99 | 7.22 | 40.11 Thousand |
| 27 Nov, 2023 | 6.98 | 7.05 | 6.98 | 6.99 | 25.61 Thousand |
| 24 Nov, 2023 | 7.06 | 7.07 | 7.02 | 7.02 | 2714.00 |
| 22 Nov, 2023 | 7.11 | 7.11 | 6.98 | 6.98 | 13.9 Thousand |
| 21 Nov, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 15.4 Thousand |
| 20 Nov, 2023 | 6.9 | 7.0 | 6.88 | 6.97 | 18.51 Thousand |
| 17 Nov, 2023 | 7.19 | 7.19 | 7.05 | 7.05 | 4115.00 |
| 16 Nov, 2023 | 7.14 | 7.24 | 7.11 | 7.19 | 22.81 Thousand |
5199
BYNOU
6932
002510
9508
3546