Ørsted A/S (DOGEF)

USD 48.57

(5.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 56.5 57.8 56.5 56.83 277.00
26 Jan, 2024 55.21 56.16 55.21 55.39 692.00
25 Jan, 2024 56.0 56.0 54.52 54.52 625.00
24 Jan, 2024 56.66 57.0 56.21 56.39 1943.00
23 Jan, 2024 56.4 56.58 56.27 56.58 45.00
22 Jan, 2024 55.82 55.93 55.52 55.91 348.00
19 Jan, 2024 56.13 56.54 56.13 56.54 3.00
18 Jan, 2024 55.88 55.88 55.53 55.53 452.00
17 Jan, 2024 55.35 55.35 54.52 54.52 1375.00
16 Jan, 2024 56.82 57.1 55.81 55.81 1448.00