Ørsted A/S (DOGEF)
USD 41.62
(4.62%)
USD 41.62
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 60.37 | 61.11 | 60.37 | 61.11 | 1037.00 |
| 06 May, 2024 | 58.36 | 59.18 | 58.36 | 58.98 | 406.00 |
| 03 May, 2024 | 59.0 | 59.96 | 58.05 | 58.5 | 1532.00 |
| 02 May, 2024 | 58.89 | 58.89 | 54.19 | 54.54 | 565.00 |
| 01 May, 2024 | 52.15 | 52.57 | 52.15 | 52.57 | 7.00 |
| 30 Apr, 2024 | 57.0 | 57.66 | 57.0 | 57.66 | 12.00 |
| 29 Apr, 2024 | 55.38 | 55.89 | 55.38 | 55.89 | 515.00 |
| 26 Apr, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 100.00 |
| 25 Apr, 2024 | 53.9 | 55.06 | 53.9 | 55.06 | 9.00 |
| 24 Apr, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 2123.00 |
NPPNY
MOHITIND
JUNIPER
WKGFF
URCFF
ESG