Ørsted A/S (DOGEF)
USD 41.62
(4.62%)
USD 41.62
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 58.97 | 59.81 | 57.07 | 58.2 | 163.00 |
| 05 Jun, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 10.00 |
| 03 Jun, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 5.00 |
| 31 May, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 45.00 |
| 30 May, 2024 | 59.67 | 61.06 | 59.67 | 60.75 | 161.00 |
| 29 May, 2024 | 57.08 | 57.08 | 57.03 | 57.03 | 21.00 |
| 28 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 12.00 |
| 24 May, 2024 | 60.41 | 60.41 | 56.48 | 60.01 | 109.00 |
| 23 May, 2024 | 58.06 | 58.6 | 58.06 | 58.56 | 182.00 |
| 22 May, 2024 | 58.35 | 58.96 | 58.35 | 58.96 | 360.00 |
NPPNY
MOHITIND
JUNIPER
WKGFF
URCFF
ESG