Ørsted A/S (DOGEF)

USD 41.62

(4.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 56.6 56.75 56.44 56.44 152.00
05 Jul, 2024 57.15 60.0 57.15 60.0 709.00
03 Jul, 2024 55.13 55.13 52.89 52.89 18.00
02 Jul, 2024 55.9 55.9 55.9 55.9 50.00
01 Jul, 2024 52.8 54.44 52.8 54.44 137.00
28 Jun, 2024 51.09 53.13 51.09 52.62 1273.00
27 Jun, 2024 53.35 56.31 52.47 56.31 146.00
26 Jun, 2024 55.6 56.62 55.6 56.62 58.00
25 Jun, 2024 53.85 55.7 53.4 55.7 75.63 Thousand
24 Jun, 2024 56.41 56.75 56.41 56.75 30.00