Ørsted A/S (DOGEF)
USD 41.62
(4.62%)
USD 41.62
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 100.00 |
| 02 Aug, 2024 | 61.2 | 62.5 | 60.23 | 60.23 | 300.00 |
| 01 Aug, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 100.00 |
| 31 Jul, 2024 | 58.65 | 60.37 | 58.65 | 59.36 | 300.00 |
| 30 Jul, 2024 | 58.11 | 58.11 | 57.86 | 57.86 | 110.00 |
| 29 Jul, 2024 | 58.07 | 58.82 | 58.07 | 58.82 | 300.00 |
| 26 Jul, 2024 | 57.26 | 57.6 | 57.26 | 57.6 | 100.00 |
| 25 Jul, 2024 | 59.12 | 60.49 | 58.17 | 60.49 | 100.00 |
| 24 Jul, 2024 | 56.79 | 60.0 | 56.79 | 60.0 | 200.00 |
| 23 Jul, 2024 | 57.1 | 57.45 | 57.1 | 57.45 | 100.00 |
NPPNY
MOHITIND
JUNIPER
WKGFF
URCFF
ESG