Ørsted A/S (DOGEF)

USD 48.57

(5.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 61.25 63.58 61.25 63.16 486.00
09 May, 2024 62.3 64.38 62.3 63.49 648.00
08 May, 2024 62.0 62.0 60.35 60.35 20.00
07 May, 2024 60.37 61.11 60.37 61.11 1037.00
06 May, 2024 58.36 59.18 58.36 58.98 406.00
03 May, 2024 59.0 59.96 58.05 58.5 1532.00
02 May, 2024 58.89 58.89 54.19 54.54 565.00
01 May, 2024 52.15 52.57 52.15 52.57 7.00
30 Apr, 2024 57.0 57.66 57.0 57.66 12.00
29 Apr, 2024 55.38 55.89 55.38 55.89 515.00