Ørsted A/S (DOGEF)

USD 48.57

(5.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 53.32 53.42 52.54 53.1 944.00
13 Dec, 2023 48.38 50.91 48.38 50.91 1582.00
12 Dec, 2023 48.5 49.38 47.75 47.75 526.00
11 Dec, 2023 48.56 48.91 48.18 48.24 508.00
08 Dec, 2023 50.32 50.32 48.84 49.47 280.00
07 Dec, 2023 50.46 51.08 50.46 51.08 686.00
06 Dec, 2023 50.03 51.33 49.89 49.89 664.00
05 Dec, 2023 48.68 49.95 48.68 49.02 206.00
04 Dec, 2023 49.75 49.75 47.83 47.83 494.00
01 Dec, 2023 47.5 48.07 47.0 47.26 2608.00