Ørsted A/S (DOGEF)

USD 41.62

(4.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 54.79 54.79 51.65 52.68 2500.00
12 Nov, 2024 51.59 54.44 51.17 51.17 240.00
11 Nov, 2024 53.7 56.52 53.63 53.63 200.00
08 Nov, 2024 56.71 56.71 53.0 53.4 100.00
07 Nov, 2024 53.17 56.1 53.17 55.0 208.00
06 Nov, 2024 55.48 55.48 51.38 51.38 4107.00
05 Nov, 2024 62.25 62.25 62.25 62.25 160.00
04 Nov, 2024 58.45 62.42 58.45 62.25 160.00
01 Nov, 2024 59.16 59.16 58.92 58.92 160.00
31 Oct, 2024 58.51 58.51 58.51 58.51 160.00