Ørsted A/S (DOGEF)

USD 48.57

(5.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 61.35 61.35 61.35 61.35 300.00
06 Sep, 2024 63.28 63.28 63.28 63.28 -
05 Sep, 2024 63.25 64.69 63.25 63.28 300.00
04 Sep, 2024 59.75 59.75 59.75 59.75 225.00
03 Sep, 2024 58.31 58.31 58.31 58.31 300.00
30 Aug, 2024 59.75 59.75 58.32 58.32 300.00
29 Aug, 2024 56.89 56.89 56.89 56.89 100.00
28 Aug, 2024 58.0 58.0 55.79 55.79 300.00
27 Aug, 2024 57.76 58.16 57.76 58.08 100.00
26 Aug, 2024 56.61 57.46 56.61 57.46 100.00