Ørsted A/S (DOGEF)

USD 48.57

(5.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 63.61 67.59 63.61 66.02 316.00
20 Sep, 2024 66.1 66.9 65.41 66.9 125.00
19 Sep, 2024 62.77 64.92 62.3 62.3 406.00
18 Sep, 2024 62.4 66.67 62.4 66.67 10.1 Thousand
17 Sep, 2024 63.43 67.8 63.43 64.1 409.00
16 Sep, 2024 67.45 67.45 64.43 66.5 134.00
13 Sep, 2024 66.9 68.65 66.32 66.75 500.00
12 Sep, 2024 64.83 65.81 63.24 64.14 800.00
11 Sep, 2024 62.6 62.6 62.6 62.6 300.00
10 Sep, 2024 61.35 61.35 61.35 61.35 -