Ørsted A/S (DOGEF)

USD 39.73

(4.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 42.94 42.94 40.79 41.56 4200.00
08 Jan, 2025 43.15 44.15 42.87 43.07 303.00
07 Jan, 2025 47.25 47.25 45.31 45.31 725.00
06 Jan, 2025 46.64 47.85 46.64 46.92 527.00
03 Jan, 2025 47.0 49.1 47.0 47.24 303.00
02 Jan, 2025 45.4 47.97 45.4 47.97 303.00
31 Dec, 2024 45.34 45.64 43.05 44.85 1800.00
30 Dec, 2024 43.95 46.65 43.95 45.26 404.00
27 Dec, 2024 48.56 48.56 44.72 44.72 303.00
26 Dec, 2024 47.89 47.89 46.79 46.86 100.00