Dr. Martens plc (DOCMF)

USD 0.99

(3.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.19 1.21 1.19 1.19 2375.00
04 Apr, 2024 1.2 1.23 1.2 1.21 6563.00
03 Apr, 2024 1.16 1.19 1.16 1.19 15.2 Thousand
02 Apr, 2024 1.13 1.16 1.13 1.16 2422.00
01 Apr, 2024 1.1 1.1 1.1 1.1 -
28 Mar, 2024 1.11 1.11 1.1 1.1 8348.00
27 Mar, 2024 1.13 1.13 1.13 1.13 501.00
26 Mar, 2024 1.08 1.11 1.08 1.09 2674.00
25 Mar, 2024 1.12 1.14 1.11 1.13 5552.00
22 Mar, 2024 1.11 1.11 1.1 1.11 13.6 Thousand