Dr. Martens plc (DOCMF)

USD 0.72

(5.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.88 0.88 0.88 0.88 85.6 Thousand
13 Sep, 2024 0.85 0.85 0.85 0.85 -
12 Sep, 2024 0.85 0.85 0.85 0.85 5000.00
11 Sep, 2024 0.9 0.9 0.9 0.9 -
10 Sep, 2024 0.9 0.9 0.9 0.9 -
09 Sep, 2024 0.9 0.9 0.9 0.9 -
06 Sep, 2024 0.9 0.9 0.9 0.9 10.01 Thousand
05 Sep, 2024 0.9 0.9 0.9 0.9 -
04 Sep, 2024 0.9 0.9 0.9 0.9 1000.00
03 Sep, 2024 0.92 0.92 0.92 0.92 4000.00