USD 0.72
(5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 6500.00 |
06 Jun, 2025 | 1.11 | 1.13 | 1.11 | 1.11 | 950.00 |
05 Jun, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 48 Thousand |
04 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
03 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
02 Jun, 2025 | 0.81 | 0.81 | 0.79 | 0.81 | 60.55 Thousand |
30 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 5000.00 |
29 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
28 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
27 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 3600.00 |
AXISBANK
BIEL
6855
TU
5587
GTBT