USD 0.72
(5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1150.00 |
12 Jun, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 5730.00 |
11 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
10 Jun, 2025 | 1.09 | 1.16 | 1.09 | 1.14 | 254.02 Thousand |
09 Jun, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 13.21 Thousand |
06 Jun, 2025 | 1.11 | 1.13 | 1.11 | 1.11 | 950.00 |
05 Jun, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 48 Thousand |
04 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
03 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
02 Jun, 2025 | 0.81 | 0.81 | 0.79 | 0.81 | 60.55 Thousand |
AXISBANK
BIEL
6855
TU
5587
GTBT