Dr. Martens plc (DOCMF)

USD 0.72

(5.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.77 0.77 0.77 0.77 -
27 May, 2025 0.77 0.77 0.77 0.77 3600.00
26 May, 2025 0.78 0.78 0.77 0.77 3600.00
23 May, 2025 0.77 0.77 0.77 0.77 -
22 May, 2025 0.76 0.77 0.76 0.77 100 Thousand
21 May, 2025 0.78 0.78 0.78 0.78 3600.00
20 May, 2025 0.78 0.78 0.78 0.78 -
19 May, 2025 0.8 0.8 0.78 0.78 10.4 Thousand
16 May, 2025 0.83 0.83 0.83 0.83 -
15 May, 2025 0.81 0.83 0.81 0.83 111.3 Thousand