Dr. Martens plc (DOCMF)

USD 0.72

(5.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.78 0.78 0.78 0.78 -
13 May, 2025 0.78 0.78 0.78 0.78 30.22 Thousand
12 May, 2025 0.73 0.73 0.73 0.73 -
09 May, 2025 0.73 0.73 0.73 0.73 -
08 May, 2025 0.73 0.73 0.73 0.73 100.00
07 May, 2025 0.76 0.76 0.76 0.76 40.22 Thousand
06 May, 2025 0.76 0.76 0.76 0.76 20.27 Thousand
05 May, 2025 0.75 0.76 0.73 0.73 200 Thousand
02 May, 2025 0.76 0.76 0.76 0.76 150.00
01 May, 2025 0.72 0.72 0.72 0.72 -