Dr. Martens plc (DOCMF)

USD 0.99

(3.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.99 0.99 0.99 0.99 700.00
17 Dec, 2024 0.95 0.95 0.95 0.95 205.00
16 Dec, 2024 0.96 0.97 0.96 0.97 4000.00
13 Dec, 2024 0.99 0.99 0.99 0.99 100.00
12 Dec, 2024 0.99 0.99 0.99 0.99 -
11 Dec, 2024 0.99 0.99 0.99 0.99 142 Thousand
10 Dec, 2024 0.95 0.95 0.95 0.95 61 Thousand
09 Dec, 2024 0.93 0.97 0.93 0.96 23.9 Thousand
06 Dec, 2024 0.86 0.86 0.86 0.86 12 Thousand
05 Dec, 2024 0.86 0.86 0.86 0.86 12 Thousand