Dr. Martens plc (DOCMF)

USD 0.99

(3.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.99 1.03 0.99 1.01 10.5 Thousand
02 May, 2024 0.97 0.97 0.97 0.97 -
01 May, 2024 0.97 0.97 0.97 0.97 107.00
30 Apr, 2024 0.95 0.95 0.95 0.95 1048.00
29 Apr, 2024 0.94 0.95 0.94 0.95 6510.00
26 Apr, 2024 0.92 0.92 0.92 0.92 253.00
25 Apr, 2024 0.9 0.9 0.9 0.9 3000.00
24 Apr, 2024 0.91 0.94 0.91 0.94 255 Thousand
23 Apr, 2024 0.94 0.95 0.91 0.95 36.27 Thousand
22 Apr, 2024 0.9 0.92 0.9 0.92 25 Thousand