Dr. Martens plc (DOCMF)

USD 0.99

(3.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.11 1.11 1.05 1.1 1.18 Million
31 May, 2024 1.11 1.12 1.08 1.12 5990.00
30 May, 2024 1.1 1.11 1.08 1.11 4588.00
29 May, 2024 1.1 1.1 1.06 1.06 5932.00
28 May, 2024 1.13 1.13 1.09 1.09 5571.00
24 May, 2024 1.09 1.09 1.09 1.09 258.00
23 May, 2024 1.08 1.08 1.08 1.08 1095.00
22 May, 2024 1.09 1.09 1.08 1.08 8325.00
21 May, 2024 1.09 1.09 1.09 1.09 4481.00
20 May, 2024 1.13 1.13 1.13 1.13 20 Thousand