Dr. Martens plc (DOCMF)

USD 0.99

(3.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.02 1.07 1.02 1.07 710.00
14 Jun, 2024 1.09 1.09 1.09 1.09 -
13 Jun, 2024 1.1 1.1 1.05 1.09 7035.00
12 Jun, 2024 1.08 1.08 1.08 1.08 2000.00
11 Jun, 2024 1.05 1.08 1.05 1.08 3490.00
10 Jun, 2024 1.07 1.07 1.07 1.07 -
07 Jun, 2024 1.07 1.07 1.07 1.07 -
06 Jun, 2024 1.07 1.07 1.07 1.07 -
05 Jun, 2024 1.06 1.07 1.06 1.07 21 Thousand
04 Jun, 2024 1.11 1.11 1.11 1.11 1280.00