Dr. Martens plc (DOCMF)

USD 0.72

(5.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.7 0.7 0.7 0.7 -
21 Nov, 2024 0.7 0.7 0.69 0.7 12.95 Thousand
20 Nov, 2024 0.72 0.72 0.72 0.72 -
19 Nov, 2024 0.72 0.72 0.72 0.72 -
18 Nov, 2024 0.72 0.72 0.72 0.72 -
15 Nov, 2024 0.72 0.72 0.72 0.72 -
14 Nov, 2024 0.74 0.74 0.72 0.72 11 Thousand
13 Nov, 2024 0.71 0.72 0.7 0.72 51.34 Thousand
12 Nov, 2024 0.71 0.71 0.71 0.71 -
11 Nov, 2024 0.73 0.74 0.71 0.71 116.47 Thousand