Dr. Martens plc (DOCMF)

USD 0.72

(5.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.95 0.95 0.95 0.95 -
20 Dec, 2024 0.95 0.95 0.95 0.95 -
19 Dec, 2024 0.95 0.95 0.95 0.95 200.00
18 Dec, 2024 0.99 0.99 0.99 0.99 700.00
17 Dec, 2024 0.95 0.95 0.95 0.95 205.00
16 Dec, 2024 0.96 0.97 0.96 0.97 4000.00
13 Dec, 2024 0.99 0.99 0.99 0.99 -
12 Dec, 2024 0.99 0.99 0.99 0.99 -
11 Dec, 2024 0.99 0.99 0.99 0.99 142 Thousand
10 Dec, 2024 0.95 0.95 0.95 0.95 61 Thousand