Dr. Martens plc (DOCMF)

USD 0.72

(5.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.86 0.86 0.85 0.86 7400.00
01 Aug, 2024 0.95 0.95 0.95 0.95 -
31 Jul, 2024 0.94 0.95 0.91 0.95 6106.00
30 Jul, 2024 0.94 0.94 0.94 0.94 1000.00
29 Jul, 2024 0.92 0.92 0.92 0.92 6400.00
26 Jul, 2024 0.89 0.89 0.89 0.89 -
25 Jul, 2024 0.89 0.89 0.89 0.89 1000.00
24 Jul, 2024 0.88 0.88 0.88 0.88 5916.00
23 Jul, 2024 0.92 0.92 0.92 0.92 -
22 Jul, 2024 0.91 0.92 0.91 0.92 37.88 Thousand