DENSO Corporation (DNZOF)

USD 13.94

(9.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 19.45 19.45 18.02 18.7 3200.00
28 Mar, 2024 19.54 19.7 19.3 19.3 3400.00
27 Mar, 2024 19.35 20.13 19.35 19.83 4616.00
26 Mar, 2024 19.42 19.58 19.3 19.35 2338.00
25 Mar, 2024 19.51 19.67 19.04 19.04 946.00
22 Mar, 2024 19.5 19.7 19.37 19.7 1600.00
21 Mar, 2024 19.07 19.07 18.91 18.91 400.00
20 Mar, 2024 19.2 19.47 18.8 18.8 900.00
19 Mar, 2024 19.43 19.59 19.4 19.45 2000.00
18 Mar, 2024 19.1 19.26 19.09 19.25 700.00