DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 15.95 16.11 15.95 16.11 216.00
29 Jan, 2024 16.1 16.1 16.05 16.1 2347.00
26 Jan, 2024 15.54 15.7 15.54 15.7 1135.00
25 Jan, 2024 16.13 16.13 15.92 16.08 428.00
24 Jan, 2024 15.53 15.53 15.53 15.53 200.00
23 Jan, 2024 15.95 16.11 15.95 15.95 735.00
22 Jan, 2024 15.74 15.9 15.24 15.25 7800.00
19 Jan, 2024 15.09 15.64 15.06 15.64 900.00
18 Jan, 2024 15.55 16.01 14.94 15.55 5830.00
17 Jan, 2024 15.23 15.23 15.23 15.23 331.00