DENSO Corporation (DNZOF)

USD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.55 15.55 15.55 15.55 -
06 Oct, 2023 15.47 15.55 15.47 15.55 1400.00
05 Oct, 2023 15.31 15.32 15.16 15.16 1132.00
04 Oct, 2023 15.03 15.26 15.03 15.26 1000.00
03 Oct, 2023 16.26 16.26 16.26 16.26 -
02 Oct, 2023 16.1 16.26 16.1 16.26 500.00
29 Sep, 2023 16.12 16.12 16.12 16.12 100.00
28 Sep, 2023 69.37 69.37 69.37 69.37 -
27 Sep, 2023 17.34 17.34 17.34 17.34 18.4 Thousand
26 Sep, 2023 17.34 17.34 17.34 17.34 -