DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 15.81 15.81 15.11 15.62 3130.00
12 Jan, 2024 16.14 16.3 15.55 15.55 700.00
11 Jan, 2024 15.52 15.52 15.45 15.45 3600.00
10 Jan, 2024 15.61 15.77 15.61 15.77 11.4 Thousand
09 Jan, 2024 15.13 15.29 15.13 15.29 805.00
08 Jan, 2024 15.33 15.49 15.05 15.21 8400.00
05 Jan, 2024 15.24 15.4 14.69 15.1 1139.00
04 Jan, 2024 15.26 15.42 15.11 15.11 600.00
03 Jan, 2024 15.17 15.17 14.91 15.07 1115.00
02 Jan, 2024 14.5 14.5 14.5 14.5 115.00