DENSO Corporation (DNZOF)
USD 12.65
(-5.88%)
USD 12.65
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 17.48 | 17.62 | 17.46 | 17.62 | 1700.00 |
| 12 Feb, 2024 | 17.4 | 17.56 | 17.4 | 17.56 | 302.00 |
| 09 Feb, 2024 | 17.65 | 17.65 | 16.84 | 17.01 | 1730.00 |
| 08 Feb, 2024 | 17.26 | 17.28 | 17.26 | 17.28 | 300.00 |
| 07 Feb, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 06 Feb, 2024 | 16.83 | 16.83 | 16.63 | 16.63 | 1947.00 |
| 05 Feb, 2024 | 16.7 | 16.7 | 16.66 | 16.7 | 500.00 |
| 02 Feb, 2024 | 16.35 | 16.35 | 15.95 | 16.11 | 1500.00 |
| 01 Feb, 2024 | 15.79 | 15.84 | 15.79 | 15.84 | 2406.00 |
| 31 Jan, 2024 | 15.74 | 15.74 | 15.58 | 15.58 | 300.00 |
INDRAMEDCO
CBE
NKRKF
PBSV
GAEL
ILU