DENSO Corporation (DNZOF)

USD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16.2 16.36 16.2 16.36 800.00
24 Nov, 2023 15.79 15.79 15.79 15.79 -
22 Nov, 2023 15.79 15.79 15.79 15.79 200.00
21 Nov, 2023 16.03 16.03 15.95 15.95 1200.00
20 Nov, 2023 16.37 16.98 16.37 16.98 400.00
17 Nov, 2023 15.81 15.81 15.81 15.81 -
16 Nov, 2023 15.81 15.81 15.81 15.81 -
15 Nov, 2023 16.2 16.36 15.81 15.81 1400.00
14 Nov, 2023 15.7 15.7 15.7 15.7 -
13 Nov, 2023 15.75 15.91 15.66 15.7 900.00