DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 19.35 20.13 19.35 19.83 4616.00
26 Mar, 2024 19.42 19.58 19.3 19.35 2338.00
25 Mar, 2024 19.51 19.67 19.04 19.04 946.00
22 Mar, 2024 19.5 19.7 19.37 19.7 1600.00
21 Mar, 2024 19.07 19.07 18.91 18.91 400.00
20 Mar, 2024 19.2 19.47 18.8 18.8 900.00
19 Mar, 2024 19.43 19.59 19.4 19.45 2000.00
18 Mar, 2024 19.1 19.26 19.09 19.25 700.00
15 Mar, 2024 18.81 18.81 18.7 18.81 936.00
14 Mar, 2024 17.86 17.86 17.86 17.86 800.00