Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 24.94 25.02 24.91 25.02 20.35 Thousand
17 Jun, 2024 24.87 24.96 24.79 24.95 19.49 Thousand
14 Jun, 2024 25.97 26.06 25.97 26.02 7525.00
13 Jun, 2024 26.07 26.17 26.07 26.09 4195.00
12 Jun, 2024 26.65 26.8 26.19 26.78 18.06 Thousand
11 Jun, 2024 25.9 26.02 25.9 25.93 10.5 Thousand
10 Jun, 2024 26.42 26.49 26.37 26.46 12.55 Thousand
07 Jun, 2024 25.81 25.81 25.67 25.75 3163.00
06 Jun, 2024 25.81 25.88 25.81 25.88 2749.00
05 Jun, 2024 26.51 26.62 26.45 26.62 5420.00