Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.78 25.78 25.5 25.5 6608.00
17 Jul, 2024 25.75 25.81 25.64 25.75 17.47 Thousand
16 Jul, 2024 25.48 25.66 25.48 25.66 8185.00
15 Jul, 2024 25.89 26.02 25.75 25.75 6078.00
12 Jul, 2024 25.78 25.97 25.78 25.92 10.11 Thousand
11 Jul, 2024 25.65 25.65 25.43 25.52 12.79 Thousand
10 Jul, 2024 25.02 25.15 25.02 25.15 10.79 Thousand
09 Jul, 2024 24.75 24.75 24.65 24.7 15.73 Thousand
08 Jul, 2024 24.69 24.69 24.56 24.58 21.46 Thousand
05 Jul, 2024 24.82 24.94 24.78 24.94 10.12 Thousand