Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 25.99 25.99 25.63 25.82 5300.00
31 Jul, 2024 26.38 26.46 26.24 26.43 3900.00
30 Jul, 2024 25.93 26.02 25.84 26.02 39.2 Thousand
29 Jul, 2024 26.78 26.78 25.76 25.83 30.11 Thousand
26 Jul, 2024 26.15 26.15 25.66 25.73 17.5 Thousand
25 Jul, 2024 25.54 25.66 25.38 25.47 8000.00
24 Jul, 2024 25.66 25.7 25.52 25.55 2800.00
23 Jul, 2024 26.14 26.19 26.06 26.19 9416.00
22 Jul, 2024 25.9 25.99 25.86 25.88 8742.00
19 Jul, 2024 25.5 25.58 25.43 25.51 3635.00