Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 26.51 26.62 26.45 26.62 5420.00
04 Jun, 2024 26.97 27.0 26.84 26.94 9930.00
03 Jun, 2024 26.71 26.74 26.6 26.69 18.07 Thousand
31 May, 2024 26.54 26.54 26.31 26.41 10.76 Thousand
30 May, 2024 26.18 26.18 26.07 26.1 12.29 Thousand
29 May, 2024 25.94 25.94 25.85 25.9 18.59 Thousand
28 May, 2024 26.53 26.55 26.4 26.44 18.64 Thousand
24 May, 2024 26.61 26.65 26.56 26.62 7329.00
23 May, 2024 27.04 27.04 26.88 26.88 6252.00
22 May, 2024 26.91 27.0 26.86 26.88 10.56 Thousand