Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 26.83 26.83 26.69 26.69 9808.00
20 May, 2024 26.7 26.87 26.7 26.8 7705.00
17 May, 2024 26.51 26.57 26.49 26.52 6472.00
16 May, 2024 27.9 27.9 27.28 27.69 5215.00
15 May, 2024 27.5 27.71 27.11 27.12 7495.00
14 May, 2024 27.39 27.39 26.6 26.76 6851.00
13 May, 2024 27.8 27.8 26.95 26.97 50.22 Thousand
10 May, 2024 27.32 27.68 27.2 27.6 5198.00
09 May, 2024 27.4 27.46 27.34 27.46 4121.00
08 May, 2024 26.91 27.04 26.91 27.04 4097.00