Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 24.26 24.33 24.26 24.29 31.9 Thousand
20 Nov, 2024 23.51 23.61 23.51 23.6 27.94 Thousand
19 Nov, 2024 23.35 23.46 23.23 23.27 21.9 Thousand
18 Nov, 2024 23.76 23.78 23.7 23.71 18.4 Thousand
15 Nov, 2024 25.93 26.39 25.35 26.39 5210.00
14 Nov, 2024 28.5 28.5 28.4 28.5 4343.00
13 Nov, 2024 30.11 32.02 30.11 30.88 1516.00
12 Nov, 2024 31.1 31.1 30.93 30.93 3043.00
11 Nov, 2024 32.23 32.23 31.63 31.63 800.00
08 Nov, 2024 32.57 32.7 31.91 31.91 925.00