Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 25.8 26.79 25.8 26.79 14.9 Thousand
06 Dec, 2024 26.23 26.25 26.17 26.25 7600.00
05 Dec, 2024 26.02 26.12 26.02 26.11 5600.00
04 Dec, 2024 26.18 26.29 26.18 26.21 9700.00
03 Dec, 2024 26.4 26.45 26.31 26.36 83.02 Thousand
02 Dec, 2024 25.95 26.02 25.84 26.02 19.1 Thousand
29 Nov, 2024 25.39 25.51 25.39 25.51 5910.00
27 Nov, 2024 24.73 24.73 24.62 24.64 8700.00
26 Nov, 2024 23.67 24.58 23.67 24.55 21.7 Thousand
25 Nov, 2024 24.47 24.47 24.31 24.37 38.3 Thousand