Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 23.29 23.33 23.22 23.26 22.31 Thousand
06 Jan, 2025 23.79 23.87 23.62 23.62 25.23 Thousand
03 Jan, 2025 24.0 24.1 23.9 24.03 10.32 Thousand
02 Jan, 2025 24.01 24.01 23.88 24.01 7600.00
31 Dec, 2024 24.05 24.05 23.91 24.0 5101.00
30 Dec, 2024 24.32 24.46 24.32 24.44 10.51 Thousand
27 Dec, 2024 25.34 25.34 24.57 24.57 11 Thousand
26 Dec, 2024 24.42 25.29 24.42 24.66 13 Thousand
24 Dec, 2024 24.47 24.57 24.47 24.5 9232.00
23 Dec, 2024 24.7 24.78 24.67 24.77 15.1 Thousand