Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 24.17 25.32 24.17 25.19 16.2 Thousand
19 Dec, 2024 25.0 25.22 24.25 24.99 11.1 Thousand
18 Dec, 2024 24.75 25.4 24.75 24.99 79.7 Thousand
17 Dec, 2024 26.07 26.07 25.98 26.04 9734.00
16 Dec, 2024 26.47 26.48 26.39 26.42 14.22 Thousand
13 Dec, 2024 26.5 26.52 26.49 26.49 5045.00
12 Dec, 2024 26.76 26.78 26.67 26.71 5400.00
11 Dec, 2024 26.74 26.98 26.53 26.53 18.5 Thousand
10 Dec, 2024 26.43 26.51 26.38 26.38 19.8 Thousand
09 Dec, 2024 25.8 26.79 25.8 26.79 14.9 Thousand