Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 30.8 30.8 30.76 30.76 24.4 Thousand
24 Oct, 2024 31.5 31.5 31.5 31.5 733.00
23 Oct, 2024 31.59 31.59 31.59 31.59 980.00
22 Oct, 2024 31.15 31.2 31.04 31.04 2200.00
21 Oct, 2024 31.81 31.81 31.68 31.77 1700.00
18 Oct, 2024 31.85 31.85 31.79 31.79 1435.00
17 Oct, 2024 31.01 31.03 30.8 31.02 2126.00
16 Oct, 2024 30.91 30.99 30.88 30.94 3134.00
15 Oct, 2024 30.88 30.88 30.56 30.65 1500.00
14 Oct, 2024 31.15 31.15 30.96 31.15 1300.00